| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 382.95 | 368.50 | 386.00 | 368.50 | 32.80M | +5.08% | |
| 364.45 | 370.00 | 376.20 | 360.60 | 14.80M | -1.77% | |
| 371.00 | 370.10 | 376.20 | 366.95 | 9.14M | -0.34% | |
| 372.25 | 365.90 | 377.00 | 364.05 | 18.07M | +2.03% | |
| 364.85 | 367.25 | 368.40 | 362.00 | 7.51M | -0.04% | |
| 365.00 | 366.00 | 368.70 | 360.90 | 10.66M | +0.07% | |
| 364.75 | 348.70 | 365.30 | 345.05 | 14.70M | +4.57% | |
| 348.80 | 362.00 | 362.95 | 347.20 | 12.81M | -3.10% | |
| 359.95 | 340.90 | 363.00 | 340.30 | 26.57M | +6.15% | |
| 339.10 | 339.00 | 343.50 | 335.50 | 7.26M | +0.13% | |
| 338.65 | 334.20 | 339.50 | 333.60 | 5.72M | +1.33% | |
| 334.20 | 339.25 | 339.25 | 332.55 | 4.51M | -1.26% | |
| 338.45 | 337.10 | 341.30 | 333.85 | 7.00M | +0.56% | |
| 336.55 | 329.55 | 338.60 | 327.30 | 9.30M | +2.48% | |
| 328.40 | 321.60 | 330.35 | 319.70 | 7.22M | +2.50% | |
| 320.40 | 325.55 | 327.30 | 319.25 | 6.44M | -1.58% | |
| 325.55 | 328.00 | 329.40 | 324.80 | 3.35M | -0.32% | |
| 326.60 | 328.40 | 329.35 | 325.50 | 3.15M | -0.02% | |
| 326.65 | 327.25 | 328.70 | 325.55 | 3.00M | +0.32% | |
| 325.60 | 330.50 | 332.35 | 325.00 | 6.11M | -1.87% | |
| 331.80 | 334.90 | 337.50 | 330.70 | 6.07M | -0.24% | |
| 332.60 | 327.40 | 335.45 | 326.20 | 10.50M | +1.98% |