Cantabil Retail India Ltd (CRIL)

1,143.75
+1.10(+0.10%)
  • वॉल्यूम:
    8,414
  • बोली/पुछे:
    1,141.40/1,143.75
  • दिन की रेंज:
    1,140.00 - 1,163.65

CRIL ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,143.751,155.001,163.001,140.008.42K-0.97%
1,155.001,086.151,155.001,086.159.40K+4.79%
1,102.251,094.051,122.451,085.0012.63K+1.12%
1,090.001,085.001,122.001,085.007.53K+0.73%
1,082.101,123.101,128.601,080.0012.90K-1.63%
1,100.001,141.201,141.201,100.009.69K-3.37%
1,138.401,154.701,155.001,120.0010.74K-0.92%
1,148.951,155.001,171.251,127.5016.50K-0.44%
1,154.001,140.001,166.001,134.008.21K+1.88%
1,132.701,162.001,162.001,120.0013.65K-2.42%
1,160.851,193.001,193.001,145.2010.96K-2.00%
1,184.501,220.001,220.001,175.107.77K-1.85%
1,206.801,175.751,210.001,175.759.90K+0.98%
1,195.101,220.001,229.301,184.0033.54K-4.05%
1,245.501,275.001,280.001,241.0012.46K-0.38%
1,250.301,220.001,269.651,214.3013.74K+3.22%
1,211.251,237.001,237.001,205.7514.45K-1.45%
1,229.051,251.201,251.201,222.008.25K+0.19%
1,226.751,190.001,227.901,186.0522.12K+3.03%
1,190.651,209.851,219.001,188.0015.76K-1.84%
1,212.951,230.801,250.001,205.0014.31K-2.35%
उच्चतम: 1,280.00निम्नतम: 1,080.00अंतर: 200.00औसत: 1,169.56बदलें %: -7.92