चिन्ह | एक्सचेंज | करेंसी | |||
---|---|---|---|---|---|
COF | NYSE | USD | |||
COF1YUSAX=R | NYSE | USD | |||
COF5YUSAX=R | NYSE | USD | |||
COF | मेक्सिको | MXN | |||
COFI | विएना | EUR |
तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
146.22 | 145.54 | 148.94 | 144.72 | 3.93M | +0.19% | |
145.94 | 148.34 | 148.98 | 144.95 | 3.42M | -1.95% | |
148.84 | 147.09 | 149.51 | 146.82 | 3.36M | +0.66% | |
147.86 | 147.08 | 149.94 | 146.88 | 2.01M | +0.41% | |
147.25 | 144.95 | 147.28 | 143.09 | 2.83M | +3.04% | |
142.91 | 142.64 | 145.19 | 142.64 | 2.12M | +0.86% | |
141.69 | 138.08 | 143.66 | 138.08 | 2.70M | +3.58% | |
136.79 | 138.19 | 138.50 | 136.52 | 1.44M | +0.28% | |
136.41 | 138.12 | 138.60 | 136.26 | 1.87M | -2.00% | |
139.19 | 142.43 | 142.43 | 138.15 | 2.46M | -0.29% | |
139.59 | 138.03 | 139.64 | 137.87 | 2.18M | -0.51% | |
140.31 | 140.13 | 141.34 | 137.60 | 1.82M | +0.26% | |
139.94 | 140.88 | 141.26 | 138.35 | 3.04M | -2.49% | |
143.52 | 143.94 | 144.50 | 142.50 | 1.35M | -0.31% | |
143.96 | 143.53 | 145.20 | 143.53 | 1.43M | +0.31% | |
143.52 | 142.42 | 143.65 | 141.69 | 1.57M | +0.98% | |
142.13 | 146.76 | 147.19 | 142.06 | 2.41M | -0.80% | |
143.27 | 143.68 | 144.68 | 142.42 | 1.92M | -0.79% | |
144.41 | 144.40 | 144.91 | 143.12 | 1.90M | -0.61% | |
145.30 | 148.80 | 148.88 | 144.99 | 1.62M | -2.41% | |
148.89 | 146.94 | 149.28 | 145.70 | 4.04M | +3.03% | |
144.51 | 141.95 | 144.57 | 141.47 | 2.59M | +2.61% |