Centras-Global Markets IUIT (CSECgm)

KASE
2,436,309.00
0.00(0.00%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    2,436,309.00 - 2,436,309.00

CSECgm ऐतिहासिक डेटा

समय सीमा:
दैनिक
2,436,309.002,436,309.002,436,309.002,436,309.0030.00K+2.19%
2,436,309.002,436,309.002,436,309.002,436,309.0030.00K+2.19%
2,384,010.002,384,010.002,384,010.002,384,010.00125.84K-1.81%
2,384,010.002,384,010.002,384,010.002,384,010.00125.84K-1.81%
2,427,974.002,427,974.002,427,974.002,427,974.00825.80K+0.76%
2,427,974.002,427,974.002,427,974.002,427,974.00825.80K+0.76%
2,409,671.002,409,671.002,409,671.002,409,671.002.97M+1.74%
2,409,671.002,409,671.002,409,671.002,409,671.002.97M+1.74%
2,368,479.002,368,479.002,368,479.002,368,479.0063.30K+0.43%
2,368,479.002,368,479.002,368,479.002,368,479.0063.30K+0.43%
2,358,262.002,358,262.002,358,262.002,358,262.00939.63K+0.04%
2,357,258.002,357,258.002,357,258.002,357,258.0029.70K+3.33%
2,281,279.002,281,279.002,281,279.002,281,279.00878.89K+0.83%
2,262,395.002,262,395.002,262,395.002,262,395.00652.82K+3.49%
2,186,043.002,186,043.002,186,043.002,186,043.001.12M+0.86%
2,167,326.252,167,326.252,167,326.252,167,326.25927.41K-8.07%
2,357,607.752,357,607.752,357,607.752,357,607.75403.80K-1.70%
2,398,331.502,398,331.502,398,331.502,398,331.50833.91K-6.92%
2,576,542.752,576,542.752,576,542.752,576,542.75780.12K-0.54%
2,590,428.002,590,428.002,590,428.002,590,428.00775.76K+0.12%
2,587,406.252,587,406.252,587,406.252,587,406.251.55M+2.74%
2,518,331.252,518,331.252,518,331.252,518,331.251.69M-1.06%
2,545,288.002,545,288.002,545,288.002,545,288.00621.82K0.00%
2,545,185.252,545,185.252,545,185.252,545,185.254.02M+6.79%
2,383,451.752,383,451.752,383,451.752,383,451.75843.00K-0.66%
2,399,304.252,399,304.252,399,304.252,399,304.25170.00K-2.74%
2,466,824.752,466,824.752,466,824.752,466,824.752.07M+2.57%
2,404,908.752,404,908.752,404,908.752,404,908.7566.50K+2.32%
2,350,280.002,350,280.002,350,280.002,350,280.0036.59K-4.81%
2,469,124.002,469,124.002,469,124.002,469,124.00605.00K+1.35%
उच्चतम: 2,590,428.00निम्नतम: 2,167,326.25अंतर: 423,101.75औसत: 2,408,615.45बदलें %: 3.31