Century Plyboards Ltd (CNTP)

541.30
-1.60(-0.29%)
  • वॉल्यूम:
    8,500
  • बोली/पुछे:
    540.05/541.30
  • दिन की रेंज:
    535.00 - 546.75

CNTP ऐतिहासिक डेटा

समय सीमा:
दैनिक
541.05542.90546.75535.008.50K-0.34%
542.90544.80547.65538.304.98K-0.77%
547.10559.95559.95540.807.71K-1.32%
554.40578.65578.65547.954.67K-1.26%
561.50560.10573.05552.957.19K-2.50%
575.90578.45579.15565.502.98K-0.60%
579.40586.10586.10571.255.30K-0.35%
581.45582.00590.95571.056.87K-1.77%
591.95587.15594.30585.953.11K-0.40%
594.30584.80602.75584.8013.35K-0.18%
595.40606.65611.70587.7521.58K-1.96%
607.30591.95609.00577.9026.62K+3.48%
586.90582.00593.25574.6517.47K-0.25%
588.40587.45593.00585.0028.25K+0.08%
587.95593.10595.75586.209.04K-0.74%
592.35594.75601.55590.605.96K-1.12%
599.05598.00604.50589.4512.56K+0.12%
598.35600.05602.00593.006.65K+0.06%
598.00597.35603.00587.8511.55K+0.08%
597.50636.20636.20590.0511.13K-4.08%
622.90630.05637.40620.005.76K-1.59%
उच्चतम: 637.40निम्नतम: 535.00अंतर: 102.40औसत: 583.05बदलें %: -14.52