Cheoum & C Co Ltd (111820)

KOSDAQ
40
0(0.00%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    40/41
  • दिन की रेंज:
    36 - 100
52-सप्ताह के निचले स्तर के पास ट्रेडिंग

111820 ऐतिहासिक डेटा

समय सीमा:
दैनिक
40100100368.18M-59.60%
99129139880.00K-34.44%
1511851851513.62M-31.36%
2202202202200.00%
2203003002153.84M-18.52%
2702803102553.39M-12.90%
3103103103100.00%
3103303302835.39M-20.31%
3894434603857.86M-96.54%
11,25011,42511,45011,05078.42K-1.96%
11,47511,10011,65010,975135.69K+2.91%
11,15011,90012,05011,000351.94K-7.85%
12,10012,30012,47512,10029.39K-0.62%
12,17512,15012,27511,92529.44K+0.21%
12,15012,35012,42512,00030.06K-0.82%
12,25012,52512,75012,22540.40K-2.78%
12,60012,90013,07512,37588.77K+1.20%
12,45011,80012,55011,725176.59K+4.40%
11,92513,65013,97511,925279.91K-16.02%
14,20012,65014,20012,17583.91K+7.17%
13,25013,75014,00013,22521.32K+373.21%
2,8002,8002,8002,800-80.00%
14,00014,15014,30013,70027.05K-1.06%
14,15014,50014,90013,85047.56K-4.07%
14,75015,27515,35014,57535.32K-2.96%
15,20015,52515,62514,90032.61K-1.78%
15,47514,92515,47514,77542.81K+3.69%
14,92514,82515,00014,50025.29K+0.51%
14,85014,85015,15014,72515.37K0.00%
14,85015,05015,12514,80014.04KNaN%
उच्चतम: 15,625निम्नतम: 36अंतर: 15,589औसत: 8,999बदलें %: 0