| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 143.84 | 143.41 | 144.01 | 142.33 | 1.26M | +0.34% | |
| 143.35 | 142.18 | 143.59 | 140.06 | 1.41M | +0.71% | |
| 142.34 | 143.65 | 143.71 | 141.38 | 1.26M | -1.23% | |
| 144.11 | 141.88 | 144.49 | 141.75 | 1.30M | +1.66% | |
| 141.75 | 141.10 | 142.03 | 140.59 | 1.05M | +0.40% | |
| 141.19 | 140.00 | 141.39 | 139.82 | 442.39K | +0.48% | |
| 140.51 | 141.00 | 142.45 | 140.01 | 1.20M | +0.83% | |
| 139.35 | 137.76 | 140.13 | 137.50 | 1.46M | +1.69% | |
| 137.03 | 138.72 | 138.94 | 136.53 | 1.28M | -1.54% | |
| 139.17 | 139.31 | 139.90 | 138.82 | 1.45M | +0.09% | |
| 139.05 | 138.01 | 139.82 | 138.01 | 1.62M | +0.75% | |
| 138.01 | 136.66 | 138.28 | 136.59 | 1.56M | +1.08% | |
| 136.53 | 134.18 | 136.93 | 134.04 | 1.72M | +2.06% | |
| 133.78 | 131.78 | 134.71 | 131.52 | 1.88M | +0.24% | |
| 133.46 | 132.83 | 134.13 | 132.50 | 2.32M | +0.86% | |
| 132.32 | 132.10 | 132.84 | 130.15 | 1.99M | +0.30% | |
| 131.93 | 132.22 | 133.54 | 130.82 | 2.13M | -0.45% | |
| 132.52 | 128.54 | 133.25 | 128.29 | 3.49M | +2.73% | |
| 129.00 | 125.46 | 130.00 | 125.46 | 2.74M | +2.75% | |
| 125.55 | 124.18 | 127.22 | 123.73 | 2.42M | +2.06% |