Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Coca Cola HBC AG (CCHl)

BATS Europe
चिन्ह
एक्सचेंज
करेंसी
CCHलंदनGBP
CCHlBATS EuropeGBP
CCHGYOTC MarketsUSD
C0Qफ़्रंकफ़र्टEUR
EEErअंतर के लिए अनुबंध (सीएफडी)EUR
EEErएथेंसEUR
में मुद्रा GBP
अस्वीकरण
2,275.0
+11.5(+0.51%)
डेटा में देरी

CCHl ऐतिहासिक डेटा

समय सीमा
Daily
08/11/2023 - 08/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
2,275.02,261.02,276.52,253.046.25K+0.51%
2,263.52,230.52,267.02,226.051.35K+1.41%
2,232.02,254.02,260.02,232.0129.85K+0.36%
2,224.02,216.52,228.02,207.064.22K+0.14%
2,221.02,213.02,227.02,208.071.31K+0.63%
2,207.02,200.02,227.02,200.0105.52K+0.36%
2,199.02,179.02,200.02,171.562.65K+0.71%
2,183.52,192.02,207.02,182.068.57K-0.98%
2,205.02,176.02,209.02,163.056.71K+0.92%
2,185.02,186.02,196.02,177.563.39K+0.18%
2,181.02,183.02,191.02,172.061.40K-0.50%
2,192.02,194.52,200.02,181.062.73K+0.34%
2,184.52,178.02,188.02,172.574.60K-0.02%
2,185.02,117.02,203.02,113.0141.90K+4.35%
2,094.02,104.02,126.02,086.031.87K-1.09%
2,117.02,099.02,131.02,096.070.16K+0.79%
2,100.52,090.02,108.02,078.093.99K+0.86%
2,082.52,089.02,113.02,078.0139.97K+0.41%
2,074.02,095.02,098.02,068.068.62K-1.03%
2,095.52,093.02,098.02,082.051.91K+0.58%
2,083.52,117.02,126.02,072.047.38K-2.41%
2,135.02,119.02,141.02,116.050.96K+0.61%
2,122.02,108.02,141.02,104.047.34K0.00%
उच्चतम
2,276.5
बदलें %
7.2
औसत
2,167.0
अंतर
208.5
निम्नतम
2,068.0