Comcast Corp (CMCSA)

34.270
-0.090(-0.26%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    34.140 - 34.270

CMCSA ऐतिहासिक डेटा

समय सीमा:
दैनिक
34.27034.14034.27034.140-0.26%
34.36034.30534.36034.305+0.10%
34.32534.18534.63534.1850.00K+0.03%
34.31533.97534.31533.7750.01K+1.36%
33.85533.41033.85533.410+0.65%
33.63533.48033.63533.480+0.82%
33.36033.02033.36033.020+2.08%
32.68032.88032.88032.680-0.68%
32.90533.05533.05532.905-1.98%
33.57033.09533.57033.095+0.67%
33.34533.00033.34533.000+3.78%
32.13032.27532.27532.130+0.25%
32.05031.45532.05031.455+1.46%
31.59031.78531.78531.590-1.06%
31.93031.49031.93031.490+1.67%
31.40531.00531.40531.005+1.19%
31.03531.07531.07531.035+0.15%
30.99031.59531.59530.990-2.62%
31.82532.04532.04531.825-1.16%
32.20032.19032.20032.190+0.80%
31.94532.08032.08031.945+0.05%
उच्चतम: 34.635निम्नतम: 30.990अंतर: 3.645औसत: 32.749बदलें %: 7.329