| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 25 | 38 | 39 | 25 | 12.54M | -51.92% | |
| 52 | 70 | 70 | 52 | 0.16K | -35.00% | |
| 80 | 83 | 88 | 77 | 0.00K | -11.11% | |
| 90 | 90 | 90 | 90 | 0.00% | ||
| 90 | 100 | 120 | 90 | 11.49M | -23.08% | |
| 117 | 145 | 145 | 108 | 9.93M | -24.52% | |
| 155 | 182 | 195 | 152 | 0.82K | -28.24% | |
| 216 | 200 | 230 | 200 | 1.60K | -92.45% | |
| 2,860 | 2,900 | 2,990 | 2,810 | 522.50K | +2.14% | |
| 2,800 | 2,620 | 2,870 | 2,550 | 1.35M | +8.53% | |
| 2,580 | 2,540 | 2,620 | 2,435 | 584.71K | +0.58% | |
| 2,565 | 2,615 | 2,650 | 2,420 | 695.02K | -4.29% | |
| 2,680 | 2,680 | 2,680 | 2,680 | 0.00% | ||
| 2,680 | 2,455 | 2,750 | 2,445 | 1.03M | +2.68% | |
| 2,610 | 2,990 | 3,065 | 2,605 | 1.35M | -15.26% | |
| 3,080 | 3,320 | 3,500 | 2,905 | 3.23M | -5.81% | |
| 3,270 | 3,300 | 3,685 | 3,180 | 5.36M | +2.83% | |
| 3,180 | 3,180 | 3,180 | 3,180 | 0.00% | ||
| 3,180 | 2,745 | 3,385 | 2,690 | 11.32M | +19.32% | |
| 2,665 | 2,140 | 2,750 | 2,140 | 8.56M | +25.12% | |
| 2,130 | 1,910 | 2,230 | 1,840 | 2.80M | +11.52% | |
| 1,910 | 2,355 | 2,375 | 1,755 | 4.07M | -18.90% | |
| 2,355 | 2,450 | 2,465 | 2,330 | 634.90K | -3.88% | |
| 2,450 | 2,450 | 2,450 | 2,450 | 0.00% | ||
| 2,450 | 2,695 | 2,875 | 2,390 | 5.61M | +10.11% | |
| 2,225 | 2,065 | 2,270 | 2,050 | 592.81K | +7.49% | |
| 2,070 | 2,085 | 2,115 | 2,050 | 132.77K | -0.96% | |
| 2,090 | 2,140 | 2,180 | 2,090 | 178.66K | -2.34% | |
| 2,140 | 2,205 | 2,225 | 2,125 | 157.55K | -2.95% | |
| 2,205 | 2,230 | 2,250 | 2,175 | 167.22K | NaN% |