Crowdstrike Holdings Inc (CRWD)

NASDAQ
131.39
-0.15(-0.11%)
समय के बाद
131.60
+0.21(+0.16%)
- रियल टाइम डेटा
  • वॉल्यूम:
    2,550,244
  • दिन की रेंज:
    130.29 - 133.24
  • 52 सप्ताह रेंज:
    92.25 - 242.00

CRWD ऐतिहासिक डेटा

समय सीमा:
दैनिक
131.39131.92133.24130.292.56M-0.11%
131.54134.40135.00130.792.70M-2.23%
134.54135.96138.33133.133.20M+0.96%
133.26135.70137.88133.253.72M-2.03%
136.02131.75136.90131.274.72M+2.47%
132.74132.31133.29130.224.24M-0.29%
133.12133.75136.47131.865.73M-0.30%
133.52130.30134.09129.556.95M+3.25%
129.32126.56130.19126.536.11M+1.02%
128.01124.88128.16122.876.55M+5.44%
121.41119.11123.60118.236.26M+1.41%
119.72119.88124.51118.158.05M-1.61%
121.68128.11130.09121.527.99M-5.62%
128.92132.88134.96125.0024.70M+3.19%
124.93127.00128.60124.519.78M-2.08%
127.59130.00130.19127.327.58M+1.23%
126.04122.13127.08121.884.88M+1.94%
123.64119.00123.93118.713.83M+2.85%
120.21120.23121.05118.612.74M-0.40%
120.69120.20122.68120.093.50M+0.03%
उच्चतम: 138.33निम्नतम: 118.15अंतर: 20.18औसत: 127.91बदलें %: 8.90