| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 98.71 | 102.35 | 102.60 | 98.50 | 655.97K | -3.57% | |
| 102.36 | 103.60 | 104.16 | 102.29 | 670.19K | -0.94% | |
| 103.33 | 102.21 | 103.93 | 101.43 | 660.66K | +1.34% | |
| 101.96 | 100.08 | 102.93 | 100.08 | 813.98K | +2.20% | |
| 99.77 | 98.62 | 100.38 | 98.52 | 765.74K | +1.46% | |
| 98.33 | 97.04 | 100.26 | 97.04 | 1.49M | -0.06% | |
| 98.39 | 101.29 | 103.62 | 95.35 | 1.82M | -2.71% | |
| 101.13 | 97.00 | 101.53 | 97.00 | 1.19M | +4.09% | |
| 97.16 | 95.88 | 98.17 | 95.51 | 1.05M | +0.93% | |
| 96.26 | 95.74 | 96.70 | 95.07 | 526.09K | +0.74% | |
| 95.55 | 95.44 | 96.52 | 95.01 | 707.01K | +0.22% | |
| 95.34 | 99.06 | 99.17 | 94.70 | 823.34K | -3.59% | |
| 98.89 | 96.21 | 99.56 | 96.21 | 772.74K | +2.32% | |
| 96.65 | 102.36 | 102.47 | 96.62 | 975.78K | -6.16% | |
| 102.99 | 102.80 | 103.86 | 102.56 | 340.70K | +0.56% | |
| 102.42 | 103.79 | 103.92 | 102.04 | 796.98K | -0.86% | |
| 103.31 | 102.49 | 104.02 | 102.40 | 379.75K | +1.10% | |
| 102.19 | 100.68 | 102.59 | 100.17 | 366.61K | +1.63% | |
| 100.55 | 101.05 | 101.51 | 100.23 | 622.41K | -0.06% | |
| 100.61 | 101.02 | 101.36 | 100.06 | 416.86K | -0.44% |