Dewan Housing Finance Corp. Ltd. (DWNH)

NSE
16.70
0.00(0.00%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    16.70 - 16.70

DWNH ऐतिहासिक डेटा

समय सीमा:
दैनिक
16.7016.7016.7016.702.45M-9.97%
18.5518.5518.5518.551.76M-9.95%
20.6021.9521.9520.605.08M-9.85%
22.8522.8522.8520.9014.67M+9.86%
20.8020.8020.8020.802.31M+9.76%
18.9518.1518.9517.856.04M+4.99%
18.0518.1018.6017.902.68M+0.56%
17.9517.9018.2017.501.99M+2.87%
17.4518.0018.2017.251.73M-2.79%
17.9517.7518.4017.352.69M+2.28%
17.5518.1018.2017.501.42M-3.04%
18.1018.4018.4017.752.36M+0.28%
18.0517.2518.2516.804.99M+3.74%
17.4019.1019.1017.308.03M-4.40%
18.2018.2018.2018.20890.08K+4.90%
17.3517.2517.3517.001.02M+4.83%
16.5516.5016.5516.251.42M+4.75%
15.8015.0015.8014.951.46M+4.98%
15.0515.2515.3015.001.02M-0.66%
15.1515.4515.5015.051.01M0.00%
15.1515.5015.7515.05810.43K-1.94%
15.4515.6015.7015.35883.06K-0.64%
15.5515.3015.7015.151.05M+0.97%
15.4014.8515.4514.752.09M+4.41%
14.7515.0015.1014.70611.32K-1.34%
14.9515.0515.1514.90780.89K-0.33%
15.0014.8515.1014.85598.35K+1.01%
14.8514.9015.2514.85868.99K-0.34%
14.9015.0015.1514.801.19M-3.25%
15.4015.7015.9015.201.27M-7.78%
उच्चतम: 22.85निम्नतम: 14.70अंतर: 8.15औसत: 17.01बदलें %: 0.00
  • apni purane din laane me 5 se 6 saal lagne ki sambhavna hai
    0