| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 37.19 | 38.44 | 38.78 | 36.65 | 16.06M | -4.64% | |
| 39.00 | 38.00 | 39.06 | 37.96 | 8.39M | +1.99% | |
| 38.24 | 38.40 | 38.60 | 37.76 | 10.37M | -0.08% | |
| 38.27 | 38.77 | 39.00 | 37.98 | 8.81M | -0.08% | |
| 38.30 | 38.50 | 38.63 | 37.14 | 12.96M | -1.16% | |
| 38.75 | 38.56 | 39.35 | 38.55 | 8.69M | +0.13% | |
| 38.70 | 38.60 | 39.13 | 38.46 | 4.07M | +0.05% | |
| 38.68 | 38.63 | 39.04 | 38.31 | 6.99M | +1.18% | |
| 38.23 | 38.66 | 38.90 | 37.90 | 10.67M | -1.16% | |
| 38.68 | 38.46 | 39.06 | 38.24 | 11.01M | +0.81% | |
| 38.37 | 37.50 | 38.72 | 37.41 | 18.26M | +2.84% | |
| 37.31 | 36.37 | 37.40 | 35.83 | 12.85M | +1.88% | |
| 36.62 | 37.14 | 38.03 | 36.17 | 17.83M | -1.11% | |
| 37.03 | 35.42 | 37.15 | 34.34 | 23.94M | +4.08% | |
| 35.58 | 34.69 | 35.90 | 34.61 | 12.61M | +1.57% | |
| 35.03 | 35.02 | 35.50 | 34.83 | 15.36M | +0.63% | |
| 34.81 | 35.50 | 35.67 | 34.58 | 15.48M | -3.41% | |
| 36.04 | 36.00 | 36.37 | 35.41 | 12.77M | +0.31% | |
| 35.93 | 35.04 | 36.24 | 34.45 | 21.17M | +2.36% | |
| 35.10 | 34.11 | 35.14 | 33.36 | 26.74M | +4.00% |