| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 110.67 | 111.70 | 111.82 | 110.64 | 1.38M | -0.07% | |
| 110.75 | 111.45 | 112.37 | 110.53 | 1.52M | -1.01% | |
| 111.88 | 112.72 | 113.45 | 111.65 | 1.33M | -0.66% | |
| 112.62 | 110.41 | 113.03 | 110.27 | 1.54M | +2.03% | |
| 110.38 | 112.85 | 112.91 | 109.85 | 1.82M | -2.25% | |
| 112.92 | 113.54 | 114.09 | 112.23 | 3.58M | -1.07% | |
| 114.14 | 110.21 | 114.58 | 109.92 | 1.70M | +2.94% | |
| 110.88 | 111.41 | 112.68 | 110.43 | 1.27M | +0.24% | |
| 110.62 | 110.81 | 111.99 | 110.50 | 1.31M | -0.15% | |
| 110.79 | 112.34 | 113.99 | 110.72 | 1.28M | -0.55% | |
| 111.40 | 110.53 | 112.57 | 110.18 | 1.30M | +0.31% | |
| 111.06 | 111.82 | 111.82 | 109.32 | 2.10M | -0.66% | |
| 111.80 | 111.58 | 112.54 | 110.62 | 1.97M | -0.21% | |
| 112.04 | 115.76 | 116.16 | 111.98 | 1.87M | -3.96% | |
| 116.66 | 116.50 | 117.49 | 115.48 | 1.57M | +0.28% | |
| 116.34 | 115.65 | 118.80 | 115.37 | 2.05M | +1.36% | |
| 114.78 | 115.40 | 116.89 | 114.18 | 1.55M | -0.51% | |
| 115.37 | 116.30 | 117.23 | 113.41 | 2.01M | -0.67% | |
| 116.15 | 112.79 | 116.38 | 112.50 | 2.62M | +4.01% | |
| 111.67 | 114.24 | 116.41 | 111.61 | 3.43M | -1.66% | |
| 113.55 | 110.60 | 114.41 | 110.60 | 3.63M | +2.16% | |
| 111.15 | 108.76 | 111.30 | 106.11 | 7.00M | -0.34% | |
| 111.53 | 116.75 | 117.99 | 110.06 | 19.27M | -24.15% |