| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 66.58 | 66.48 | 67.21 | 66.39 | 737.02K | -0.55% | |
| 66.95 | 65.53 | 67.18 | 65.35 | 1.06M | +1.93% | |
| 65.68 | 62.90 | 65.97 | 62.35 | 1.16M | +4.39% | |
| 62.92 | 62.53 | 63.46 | 61.87 | 1.03M | +0.80% | |
| 62.42 | 61.37 | 62.80 | 61.15 | 992.59K | +2.50% | |
| 60.90 | 61.12 | 61.33 | 60.34 | 541.55K | -0.75% | |
| 61.36 | 60.76 | 61.51 | 60.42 | 680.71K | +0.54% | |
| 61.03 | 61.05 | 61.46 | 60.89 | 166.58K | +0.08% | |
| 60.98 | 61.49 | 61.78 | 60.50 | 384.35K | +0.16% | |
| 60.88 | 61.35 | 61.69 | 60.68 | 640.49K | -1.26% | |
| 61.66 | 62.22 | 62.48 | 61.40 | 815.48K | -1.15% | |
| 62.38 | 62.19 | 62.85 | 61.58 | 935.24K | +1.17% | |
| 61.66 | 62.03 | 62.31 | 60.94 | 1.31M | -0.39% | |
| 61.90 | 60.32 | 62.17 | 60.26 | 1.77M | +2.76% | |
| 60.24 | 58.12 | 61.26 | 58.12 | 1.47M | +5.48% | |
| 57.11 | 56.34 | 57.26 | 55.62 | 704.65K | +1.06% | |
| 56.51 | 55.97 | 56.76 | 55.43 | 708.76K | +1.49% | |
| 55.68 | 56.62 | 57.03 | 55.51 | 1.08M | -1.64% | |
| 56.61 | 57.44 | 57.44 | 56.38 | 545.33K | -1.29% | |
| 57.35 | 57.90 | 58.07 | 57.10 | 534.89K | -1.46% | |
| 58.20 | 59.05 | 59.25 | 57.92 | 893.53K | -1.54% |