| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 264.15 | 277.90 | 277.90 | 263.70 | 1.66K | -2.31% | |
| 270.40 | 269.00 | 278.00 | 265.00 | 1.56K | -0.95% | |
| 273.00 | 281.00 | 281.00 | 268.00 | 7.28K | +1.69% | |
| 268.45 | 269.90 | 270.00 | 265.00 | 3.66K | +1.44% | |
| 264.65 | 265.65 | 271.00 | 259.00 | 0.53K | +0.80% | |
| 262.55 | 268.60 | 268.60 | 261.00 | 1.84K | +0.21% | |
| 262.00 | 271.00 | 271.00 | 255.55 | 5.27K | -2.60% | |
| 269.00 | 272.00 | 272.00 | 266.50 | 1.74K | -1.10% | |
| 272.00 | 272.00 | 273.90 | 271.95 | 0.53K | +0.37% | |
| 271.00 | 279.00 | 279.00 | 269.00 | 3.07K | -1.09% | |
| 274.00 | 276.00 | 276.00 | 263.60 | 0.90K | -0.18% | |
| 274.50 | 281.90 | 283.95 | 273.00 | 2.30K | -0.25% | |
| 275.20 | 280.00 | 284.00 | 271.35 | 2.73K | +1.51% | |
| 271.10 | 281.00 | 281.00 | 270.90 | 2.78K | -0.59% | |
| 272.70 | 285.95 | 285.95 | 270.00 | 2.92K | -2.01% | |
| 278.30 | 278.00 | 287.55 | 267.90 | 8.63K | +1.20% | |
| 275.00 | 278.15 | 279.00 | 272.05 | 4.04K | -1.08% | |
| 278.00 | 261.05 | 278.95 | 261.05 | 4.48K | +4.43% | |
| 266.20 | 278.00 | 283.45 | 263.00 | 6.12K | -2.42% | |
| 272.80 | 284.75 | 284.75 | 260.20 | 61.07K | +0.59% | |
| 271.20 | 271.20 | 271.20 | 271.20 | 2.62K | +4.99% |