Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Embotelladora Andina SA B (ANDINAB)

सेंटिआगो
चिन्ह
एक्सचेंज
करेंसी
ANDINABसेंटिआगोCLP
ANDINAAसेंटिआगोCLP
AKOaNYSEUSD
AKObNYSEUSD
AKOybफ़्रंकफ़र्टEUR
में मुद्रा CLP
अस्वीकरण
2,115.00
+8.00(+0.38%)
डेटा में देरी

ANDINAB ऐतिहासिक डेटा

समय सीमा
Daily
07/11/2023 - 07/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
2,115.002,110.002,125.002,094.901.02M+0.38%
2,107.002,107.902,115.602,091.50403.12K-0.61%
2,120.002,124.002,135.002,101.00433.61K-0.84%
2,138.002,094.702,155.002,040.00439.83K+1.81%
2,100.002,095.002,104.902,065.30865.08K+0.24%
2,095.002,088.302,140.002,060.50395.62K+0.72%
2,080.002,068.402,080.002,050.40362.87K+0.51%
2,069.502,069.002,095.002,054.60163.95K-0.02%
2,069.902,055.002,074.002,045.00110.03K+0.80%
2,053.502,068.002,069.002,043.10135.67K-0.08%
2,055.102,090.002,090.602,050.60532.80K-0.72%
2,070.002,015.002,140.002,008.00887.34K+2.96%
2,010.402,025.002,057.901,995.002.27M+0.12%
2,008.002,020.002,048.002,004.90352.45K-0.99%
2,028.002,034.902,040.002,000.00586.90K-0.83%
2,045.002,090.002,090.002,045.00133.57K-1.68%
2,080.002,079.002,089.002,064.10627.49K-0.95%
2,100.002,021.002,100.002,021.00262.86K+3.96%
2,020.002,045.002,058.602,020.00254.84K-1.52%
2,051.102,000.002,080.002,000.00589.55K+0.69%
2,037.001,982.202,037.001,982.20482.75K+2.76%
1,982.201,995.002,000.001,976.10270.59K-0.64%
उच्चतम
2,155.00
बदलें %
6.02
औसत
2,065.21
अंतर
178.90
निम्नतम
1,976.10