Engen Botswana Ltd (ENGN)

बोत्स्वाना
10.71
+0.20(+1.90%)
  • वॉल्यूम:
    22,769
  • बोली/पुछे:
    9.80/9.89
  • दिन की रेंज:
    10.70 - 10.71
आज का असामान्य ट्रेडिंग वॉल्यूम
1 / 3

ENGN ऐतिहासिक डेटा

समय सीमा:
दैनिक
10.7110.7010.7110.7022.77K+1.90%
10.5110.5110.5110.510.09K+0.10%
10.5010.5010.5010.501.14K+0.48%
10.4510.4510.4510.458.87K+0.19%
10.4310.4310.4310.435.20K0.00%
10.4310.4310.4310.4325.00K0.00%
10.4310.4310.4310.431.05K0.00%
10.4310.4310.4310.431.23K+0.10%
10.4210.4210.4210.420.24K+0.10%
10.4110.4110.4110.411.15K0.00%
10.4110.4110.4110.4115.58K+0.10%
10.4010.4010.4010.400.21K0.00%
10.4010.4010.4010.400.38K+0.10%
10.3910.3910.3910.390.46K+0.19%
10.3710.3710.3710.371.25K0.00%
10.3710.3710.3710.370.33K0.00%
10.3710.3710.3710.379.23K+0.19%
10.3510.3510.3510.3521.40K-0.10%
10.3610.3510.3610.3534.17K+0.10%
10.3510.3510.3510.350.50K0.00%
10.3510.3510.3510.3511.69K0.00%
10.3510.3510.3510.353.00K0.00%
10.3510.3510.3510.3534.76K0.00%
10.3510.3510.3510.350.27K0.00%
10.3510.3510.3510.350.96K0.00%
10.3510.3510.3510.352.07K0.00%
10.3510.3510.3510.350.03K0.00%
10.3510.3510.3510.351.43K0.00%
10.3510.3510.3510.352.36K+4.62%
9.899.899.899.8946.16K-7.63%
उच्चतम: 10.71निम्नतम: 9.89अंतर: 0.82औसत: 10.38बदलें %: 0.00