| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,448.00 | 1,402.00 | 1,459.00 | 1,390.00 | 22.57K | +4.02% | |
| 1,448.00 | 1,402.00 | 1,459.00 | 1,390.00 | 22.57K | +4.02% | |
| 1,392.00 | 1,346.00 | 1,400.00 | 1,329.00 | 12.42K | +3.42% | |
| 1,392.00 | 1,346.00 | 1,400.00 | 1,329.00 | 12.42K | +3.42% | |
| 1,346.00 | 1,338.00 | 1,420.00 | 1,337.00 | 31.12K | +0.15% | |
| 1,346.00 | 1,338.00 | 1,420.00 | 1,337.00 | 31.12K | +0.15% | |
| 1,344.00 | 1,337.00 | 1,385.00 | 1,308.00 | 24.34K | -1.47% | |
| 1,344.00 | 1,337.00 | 1,385.00 | 1,308.00 | 24.34K | -1.47% | |
| 1,364.00 | 1,391.00 | 1,424.00 | 1,355.00 | 16.34K | -1.73% | |
| 1,364.00 | 1,391.00 | 1,424.00 | 1,355.00 | 16.34K | -1.73% | |
| 1,388.00 | 1,393.00 | 1,460.00 | 1,383.00 | 54.63K | -0.36% | |
| 1,388.00 | 1,393.00 | 1,460.00 | 1,383.00 | 54.63K | -0.36% | |
| 1,393.00 | 1,387.00 | 1,450.00 | 1,349.00 | 95.84K | -0.71% | |
| 1,393.00 | 1,387.00 | 1,450.00 | 1,349.00 | 95.84K | -0.71% | |
| 1,403.00 | 1,425.00 | 1,472.00 | 1,400.00 | 30.31K | -2.37% | |
| 1,403.00 | 1,425.00 | 1,472.00 | 1,400.00 | 30.31K | -2.37% | |
| 1,437.00 | 1,481.00 | 1,517.00 | 1,415.00 | 46.97K | -4.39% | |
| 1,437.00 | 1,481.00 | 1,517.00 | 1,415.00 | 46.97K | -4.39% | |
| 1,503.00 | 1,520.00 | 1,580.00 | 1,492.00 | 44.64K | -0.92% | |
| 1,503.00 | 1,520.00 | 1,580.00 | 1,492.00 | 44.64K | -0.92% | |
| 1,517.00 | 1,679.00 | 1,679.00 | 1,500.00 | 65.97K | -6.82% | |
| 1,517.00 | 1,679.00 | 1,679.00 | 1,500.00 | 65.97K | -6.82% | |
| 1,628.00 | 1,657.00 | 1,700.00 | 1,580.00 | 47.75K | -1.75% | |
| 1,628.00 | 1,657.00 | 1,700.00 | 1,580.00 | 47.75K | +12.43% | |
| 1,657.00 | 1,566.00 | 1,720.00 | 1,506.00 | 166.91K | +3.56% | |
| 1,600.00 | 1,800.00 | 1,800.00 | 1,570.00 | 152.82K | -10.21% | |
| 1,782.00 | 1,800.00 | 1,887.00 | 1,640.00 | 723.01K | -1.00% | |
| 1,800.00 | 1,499.00 | 1,919.00 | 1,412.00 | 721.46K | +24.74% | |
| 1,443.00 | 1,081.00 | 1,520.00 | 1,081.00 | 928.36K | +80.10% | |
| 801.20 | 801.20 | 801.20 | 801.20 | 0.05K | 0.00% |