| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 58.40 | 58.05 | 58.45 | 57.55 | 97.20K | +0.60% | |
| 58.05 | 58.00 | 58.75 | 57.70 | 132.34K | -0.60% | |
| 58.40 | 59.00 | 59.05 | 57.80 | 236.45K | -1.27% | |
| 59.15 | 59.35 | 59.35 | 58.90 | 87.37K | -0.34% | |
| 59.35 | 59.90 | 59.90 | 58.60 | 149.68K | -0.59% | |
| 59.70 | 59.65 | 59.80 | 58.85 | 206.43K | +0.25% | |
| 59.55 | 59.00 | 59.70 | 58.90 | 129.78K | +0.68% | |
| 59.15 | 60.30 | 60.30 | 59.10 | 247.38K | -2.07% | |
| 60.40 | 60.75 | 61.15 | 60.05 | 402.71K | -0.58% | |
| 60.75 | 60.95 | 61.55 | 60.60 | 129.12K | +0.25% | |
| 60.60 | 61.20 | 61.60 | 60.60 | 192.49K | -0.57% | |
| 60.95 | 61.70 | 62.70 | 60.90 | 128.45K | -1.22% | |
| 61.70 | 60.60 | 61.85 | 60.60 | 116.41K | +1.06% | |
| 61.05 | 60.05 | 61.35 | 59.85 | 190.32K | +1.67% | |
| 60.05 | 60.45 | 60.60 | 59.80 | 95.36K | +0.08% | |
| 60.00 | 60.00 | 60.55 | 59.80 | 172.78K | -0.66% | |
| 60.40 | 59.80 | 60.40 | 59.55 | 54.16K | +0.75% | |
| 59.95 | 60.70 | 60.90 | 59.85 | 73.02K | -0.66% | |
| 60.35 | 60.60 | 60.70 | 60.15 | 75.21K | -0.41% | |
| 60.60 | 59.65 | 60.60 | 59.60 | 516.81K | +1.59% | |
| 59.65 | 59.85 | 60.40 | 59.65 | 126.95K | -0.33% | |
| 59.85 | 60.50 | 60.55 | 59.60 | 73.22K | -1.07% | |
| 60.50 | 61.30 | 61.30 | 60.15 | 117.98K | -0.82% |