| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 5.17 | 5.39 | 5.43 | 5.12 | 14.55M | -4.08% | |
| 5.39 | 5.36 | 5.43 | 5.34 | 10.36M | +0.56% | |
| 5.36 | 5.46 | 5.48 | 5.34 | 8.82M | -1.83% | |
| 5.46 | 5.40 | 5.52 | 5.37 | 5.84M | +1.49% | |
| 5.38 | 5.36 | 5.49 | 5.28 | 10.88M | +1.51% | |
| 5.30 | 5.57 | 5.58 | 5.30 | 11.77M | -4.33% | |
| 5.54 | 5.62 | 5.64 | 5.53 | 4.71M | -1.07% | |
| 5.60 | 5.58 | 5.64 | 5.56 | 7.55M | +0.90% | |
| 5.55 | 5.59 | 5.60 | 5.55 | 2.49M | -0.18% | |
| 5.56 | 5.63 | 5.65 | 5.55 | 4.37M | -1.24% | |
| 5.63 | 5.54 | 5.63 | 5.51 | 6.69M | +1.62% | |
| 5.54 | 5.58 | 5.60 | 5.52 | 4.85M | -0.54% | |
| 5.57 | 5.71 | 5.73 | 5.57 | 10.10M | -2.28% | |
| 5.70 | 5.72 | 5.75 | 5.68 | 10.05M | +0.71% | |
| 5.66 | 5.52 | 5.73 | 5.47 | 17.81M | +2.72% | |
| 5.51 | 5.55 | 5.58 | 5.46 | 13.53M | 0.00% | |
| 5.51 | 5.58 | 5.61 | 5.51 | 6.54M | -1.08% | |
| 5.57 | 5.56 | 5.60 | 5.53 | 2.63M | +0.36% | |
| 5.55 | 5.65 | 5.70 | 5.55 | 9.19M | -1.77% | |
| 5.65 | 5.71 | 5.74 | 5.63 | 7.19M | -0.70% | |
| 5.69 | 5.76 | 5.80 | 5.69 | 10.70M | -0.52% | |
| 5.72 | 5.76 | 5.78 | 5.70 | 6.91M | +0.18% | |
| 5.71 | 5.70 | 5.84 | 5.70 | 14.60M | +0.53% | |
| 5.68 | 5.67 | 5.80 | 5.67 | 12.45M | +0.35% |