63 Moons Technologies Ltd (63MO)

151.15
-1.25(-0.82%)
  • वॉल्यूम:
    84,265
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    148.50 - 154.00

63MO ऐतिहासिक डेटा

समय सीमा:
दैनिक
151.15153.00154.00148.5584.27K+0.03%
151.10152.45157.00151.0066.20K-0.89%
152.45151.40153.00150.0525.08K+1.36%
150.40154.10155.50150.4026.11K-2.34%
154.00153.05158.00152.50143.36K0.00%
154.00147.65155.00145.10103.37K+5.12%
146.50145.70151.05141.8565.73K+1.07%
144.95144.10147.00143.4519.60K+0.80%
143.80142.20146.95142.2035.03K+0.63%
142.90148.65150.30140.5586.59K-3.87%
148.65153.35153.35147.3047.82K-1.91%
151.55153.30153.95151.0032.64K-1.11%
153.25155.10158.20152.3538.53K-2.85%
157.75153.00163.95152.6576.22K+2.60%
153.75153.10156.45152.0044.54K-1.09%
155.45157.75159.50155.0036.29K+0.42%
154.80157.00159.20154.0043.68K-2.12%
158.15159.00163.80155.0574.71K-0.09%
158.30157.90161.00157.0030.43K+0.60%
157.35159.35162.00153.9084.14K-0.03%
157.40158.40159.50156.6536.54K-0.94%
158.90158.70163.30158.0541.03K0.00%
उच्चतम: 163.95निम्नतम: 140.55अंतर: 23.40औसत: 152.57बदलें %: -4.88
  • ek,din,.Conny.ka.sher1000.rs.ka.hoga
    0