Fineotex Chemical Ltd (FINE)

223.55
-1.50(-0.67%)
  • वॉल्यूम:
    37,448
  • बिड/आस्क:
    221.10/223.60
  • दिन की रेंज:
    220.00 - 227.95

FINE ऐतिहासिक डेटा

समय सीमा:
दैनिक
222.10227.95227.95220.0037.45K-1.31%
225.05228.90228.90222.3511.89K+0.24%
224.50217.35227.95217.3529.92K+2.09%
219.90219.15222.25219.0028.85K+0.27%
219.30215.05221.15215.0535.57K+0.05%
219.20220.20224.25218.4535.50K+0.27%
218.60213.45220.35213.4530.39K-1.04%
220.90220.35225.75220.0021.18K+0.27%
220.30222.80227.35218.3527.51K-2.28%
225.45231.80231.80223.9038.38K-3.16%
232.80232.55234.75230.0010.01K-1.34%
235.95235.70241.85235.2530.90K+0.11%
235.70231.95237.15229.4032.28K+0.77%
233.90231.50238.80231.5037.26K-0.26%
234.50227.05235.95227.0533.33K+2.38%
229.05230.60233.50227.8026.96K-0.33%
229.80227.50232.70227.508.96K+1.23%
227.00229.00232.55225.6515.85K-0.87%
229.00228.80232.60228.0014.81K-1.40%
उच्चतम: 241.85निम्नतम: 213.45अंतर: 28.40औसत: 226.47बदलें %: -4.37