Frontera Group Inc (FRTG)

OTC Markets
0.024
+0.003(+14.87%)
  • वॉल्यूम:
    100
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    0.024 - 0.024

FRTG ऐतिहासिक डेटा

समय सीमा:
दैनिक
0.0240.0240.0240.024+20.00%
0.0200.0240.0250.020413.60K-20.00%
0.0250.0260.0270.025413.56K-3.85%
0.0260.0280.0310.026570.81K-7.14%
0.0280.0360.0360.027380.14K-20.00%
0.0350.0390.0390.032168.63K0.00%
0.0350.0360.0390.032146.55K+2.94%
0.0340.0300.0370.030492.93K+9.68%
0.0310.0300.0430.0281.64M+6.90%
0.0290.0710.0710.028987.47K-59.15%
0.0710.0710.0710.0710.51K-11.25%
0.0800.0800.0800.05179.44K0.00%
0.0800.0600.0800.045164.93K+90.48%
0.0420.0200.0700.020677.77K+110.00%
0.0200.0200.0280.014392.00K-13.04%
0.0230.0230.0230.02329.90K+15.00%
0.0200.0200.0200.02042.53K0.00%
0.0200.0200.0200.0202.50K0.00%
0.0200.0180.0200.01825.00K-28.57%
0.0280.0180.0280.01745.50K0.00%
उच्चतम: 0.080निम्नतम: 0.014अंतर: 0.066औसत: 0.035बदलें %: -14.286