| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 554.15 | 555.90 | 560.95 | 548.50 | 165.62K | +0.52% | |
| 551.30 | 540.30 | 562.55 | 536.20 | 839.43K | +1.85% | |
| 541.30 | 540.00 | 545.00 | 539.95 | 172.33K | +0.19% | |
| 540.25 | 538.25 | 542.35 | 534.75 | 160.32K | +0.37% | |
| 538.25 | 545.00 | 545.00 | 535.00 | 168.70K | -1.23% | |
| 544.95 | 537.90 | 546.50 | 533.95 | 164.58K | +1.55% | |
| 536.65 | 541.10 | 547.45 | 532.00 | 165.32K | -1.53% | |
| 545.00 | 544.80 | 547.95 | 530.00 | 301.06K | +0.76% | |
| 540.90 | 520.00 | 543.70 | 519.95 | 340.03K | +4.25% | |
| 518.85 | 523.30 | 526.50 | 517.00 | 157.14K | -0.08% | |
| 519.25 | 525.90 | 528.65 | 517.00 | 233.19K | -1.23% | |
| 525.70 | 534.00 | 534.00 | 524.60 | 196.69K | -0.14% | |
| 526.45 | 537.25 | 537.25 | 525.35 | 167.31K | -2.01% | |
| 537.25 | 535.50 | 538.95 | 535.05 | 44.75K | +0.94% | |
| 532.25 | 528.50 | 537.80 | 527.00 | 461.14K | +1.11% | |
| 526.40 | 537.40 | 540.00 | 525.05 | 274.86K | -1.87% | |
| 536.45 | 545.55 | 553.80 | 535.00 | 1.22M | -3.76% | |
| 557.40 | 568.00 | 570.20 | 545.00 | 682.04K | -1.77% | |
| 567.45 | 568.20 | 571.80 | 565.65 | 132.94K | -0.13% |