Gol Linhas Aereas Inteligentes SA ADR (GOL)

2.265
-0.255(-10.12%)
पूर्व बाजार
2.320
+0.055(+2.43%)
- रियल टाइम डेटा
  • वॉल्यूम:
    2,805,644
  • दिन की रेंज:
    2.220 - 2.550
  • 52 सप्ताह रेंज:
    1.995 - 7.940

GOL ऐतिहासिक डेटा

समय सीमा:
दैनिक
2.2702.5302.5602.2202.82M-9.92%
2.5202.6302.6402.5101.70M-4.55%
2.6402.7002.7402.6201.72M-1.49%
2.6802.7802.7902.6751.36M-0.74%
2.7002.8202.8252.6601.28M-4.93%
2.8402.6702.8452.6701.09M+5.97%
2.6802.6902.7802.5891.63M-3.60%
2.7802.7502.9102.7252.11M+2.58%
2.7102.7802.9602.7102.19M-3.56%
2.8103.2903.2902.7803.66M-11.08%
3.1602.9603.2802.9325.18M+8.22%
2.9202.9703.0902.8103.91M+11.45%
2.6202.5202.7002.4753.72M+4.80%
2.5002.2702.6502.2705.51M+21.36%
2.0602.0402.0902.021996.51K+3.00%
2.0002.0402.0551.995722.57K-2.91%
2.0602.1902.1902.0301.52M-4.63%
2.1602.2202.2252.160895.12K-1.82%
2.2002.2902.2902.190967.24K-2.65%
2.2602.2302.2702.190912.08K+0.44%
उच्चतम: 3.290निम्नतम: 1.995अंतर: 1.295औसत: 2.529बदलें %: 0.889