| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1.630 | 1.670 | 1.670 | 1.620 | 186.65K | -2.40% | |
| 1.670 | 1.635 | 1.670 | 1.622 | 1.37M | -0.30% | |
| 1.675 | 1.680 | 1.685 | 1.660 | 3.09M | -0.59% | |
| 1.685 | 1.695 | 1.717 | 1.675 | 4.38M | -1.75% | |
| 1.715 | 1.695 | 1.725 | 1.690 | 1.62M | +2.08% | |
| 1.680 | 1.745 | 1.747 | 1.680 | 1.43M | -2.89% | |
| 1.730 | 1.715 | 1.737 | 1.705 | 8.40M | +3.28% | |
| 1.675 | 1.655 | 1.680 | 1.650 | 1.95M | +0.90% | |
| 1.660 | 1.650 | 1.678 | 1.645 | 1.13M | 0.00% | |
| 1.660 | 1.655 | 1.690 | 1.640 | 1.24M | +0.30% | |
| 1.655 | 1.655 | 1.668 | 1.620 | 1.52M | -1.49% | |
| 1.680 | 1.645 | 1.688 | 1.640 | 1.15M | +1.51% | |
| 1.655 | 1.685 | 1.685 | 1.650 | 1.50M | -2.07% | |
| 1.690 | 1.665 | 1.700 | 1.658 | 1.54M | 0.00% | |
| 1.690 | 1.730 | 1.735 | 1.670 | 1.26M | -2.87% | |
| 1.740 | 1.740 | 1.750 | 1.717 | 1.15M | -0.85% | |
| 1.755 | 1.775 | 1.775 | 1.730 | 1.24M | -1.13% | |
| 1.775 | 1.780 | 1.785 | 1.745 | 5.79M | +0.28% | |
| 1.770 | 1.755 | 1.795 | 1.740 | 3.71M | +2.91% | |
| 1.720 | 1.715 | 1.735 | 1.675 | 3.06M | +4.56% | |
| 1.645 | 1.620 | 1.645 | 1.615 | 1.14M | +0.61% | |
| 1.635 | 1.610 | 1.650 | 1.610 | 2.13M | -0.30% |