Golden Carpets Ltd (GLDC)

BSE
में मुद्रा INR
अस्वीकरण
8.75
0.00(0.00%)
बंद

GLDC ऐतिहासिक डेटा

समय सीमा
Daily
18/07/2023 - 01/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
8.758.758.758.750.45K0.00%
8.758.758.758.750.45K0.00%
8.758.758.758.750.00K-4.89%
8.758.758.758.750.00K-4.89%
9.208.659.208.650.37K+1.32%
9.208.659.208.650.37K+1.32%
9.089.959.959.010.73K-4.22%
9.089.959.959.010.73K-4.22%
9.489.489.488.602.46K+4.98%
9.489.489.488.602.46K+4.98%
9.039.039.039.033.70K-4.95%
9.039.039.039.033.70K-4.95%
9.509.509.509.500.00K0.00%
9.509.509.509.501.00K0.00%
9.509.509.509.501.00K+0.53%
9.459.219.459.211.05K+0.53%
9.409.409.409.4010.01K-3.59%
9.759.759.759.702.00K0.00%
9.759.759.759.750.23K+4.84%
9.309.309.309.300.13K0.00%
9.309.399.399.300.39K+3.91%
8.958.958.958.122.86K+4.92%
8.538.508.538.506.51K+4.92%
8.138.138.138.130.20K0.00%
8.138.508.558.131.20K-4.91%
8.558.578.578.402.12K+1.79%
8.408.408.408.400.10K+3.96%
8.088.088.088.080.01K0.00%
8.088.088.488.080.05K0.00%
8.088.088.088.080.03K-7.66%
उच्चतम
9.95
बदलें %
-7.89
औसत
8.97
अंतर
1.87
निम्नतम
8.08