तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
0.84 | 0.84 | 0.84 | 0.84 | 0.01K | +5.00% | |
0.84 | 0.84 | 0.84 | 0.84 | 0.01K | +5.00% | |
0.80 | 0.82 | 0.82 | 0.79 | 5.00K | -2.44% | |
0.80 | 0.82 | 0.82 | 0.79 | 5.00K | -2.44% | |
0.82 | 0.82 | 0.82 | 0.82 | 2.00K | -4.65% | |
0.82 | 0.82 | 0.82 | 0.82 | 2.00K | -4.65% | |
0.86 | 0.87 | 0.87 | 0.86 | 0.02K | +4.88% | |
0.86 | 0.87 | 0.87 | 0.86 | 0.02K | +4.88% | |
0.82 | 0.82 | 0.82 | 0.82 | 3.10K | 0.00% | |
0.82 | 0.82 | 0.82 | 0.82 | 3.10K | 0.00% | |
0.82 | 0.84 | 0.84 | 0.82 | 1.27K | -3.53% | |
0.82 | 0.84 | 0.84 | 0.82 | 1.27K | -3.53% | |
0.85 | 0.81 | 0.85 | 0.81 | 1.01K | -1.16% | |
0.85 | 0.81 | 0.85 | 0.81 | 1.01K | -1.16% | |
0.86 | 0.86 | 0.86 | 0.86 | 0.15K | +1.18% | |
0.85 | 0.85 | 0.85 | 0.85 | 0.03K | 0.00% | |
0.85 | 0.85 | 0.85 | 0.85 | 0.01K | +2.41% | |
0.83 | 0.83 | 0.83 | 0.83 | 0.05K | 0.00% | |
0.83 | 0.83 | 0.83 | 0.83 | 0.20K | -5.68% | |
0.88 | 0.88 | 0.88 | 0.88 | 0.01K | +4.76% | |
0.84 | 0.84 | 0.84 | 0.84 | 0.04K | -6.67% | |
0.90 | 0.90 | 0.90 | 0.90 | 0.05K | +2.27% | |
0.88 | 0.88 | 0.88 | 0.88 | 0.06K | 0.00% | |
0.88 | 0.88 | 0.88 | 0.88 | 0.05K | 0.00% | |
0.88 | 0.88 | 0.88 | 0.88 | 0.34K | +4.76% | |
0.84 | 0.84 | 0.84 | 0.84 | 0.30K | +1.20% | |
0.83 | 0.86 | 0.86 | 0.83 | 1.68K | -3.49% | |
0.86 | 0.86 | 0.86 | 0.86 | 0.15K | -2.27% | |
0.88 | 0.86 | 0.89 | 0.86 | 3.31K | +2.33% | |
0.86 | 0.86 | 0.86 | 0.86 | 0.03K | +2.38% |