Greaves Cotton Ltd. (GRVL)

126.70
+4.50(+3.68%)
  • वॉल्यूम:
    998,680
  • बिड/आस्क:
    126.65/126.70
  • दिन की रेंज:
    122.70 - 126.80

GRVL ऐतिहासिक डेटा

समय सीमा:
दैनिक
126.65122.75126.75122.751.00M+3.64%
122.20126.00127.65121.801.39M-3.02%
126.00128.20129.10124.70802.17K-1.45%
127.85130.90133.95127.001.46M-2.11%
130.60127.85131.90127.402.00M+2.59%
127.30128.00129.70126.95859.05K+0.16%
127.10125.90127.70125.25623.79K+1.52%
125.20125.80125.80124.20662.14K-0.48%
125.80124.75128.20124.451.76M+2.32%
122.95121.80123.85119.551.08M+1.74%
120.85123.50124.55120.40804.83K-1.43%
122.60120.90125.20118.151.75M+1.74%
120.50125.80125.85120.001.27M-3.64%
125.05126.10126.60124.85695.60K-0.87%
126.15128.40129.90125.901.31M-1.41%
127.95127.50130.30127.45925.91K0.00%
127.95128.50130.90127.551.04M+0.08%
127.85127.20128.85127.20739.46K+0.67%
127.00128.10128.80126.70623.27K-0.74%
127.95128.35130.00127.50684.14K-0.12%
उच्चतम: 133.95निम्नतम: 118.15अंतर: 15.80औसत: 125.77बदलें %: -1.13