| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 3.79 | 3.96 | 3.96 | 3.72 | 93.83K | -1.56% | |
| 3.85 | 3.75 | 3.95 | 3.74 | 122.69K | +2.67% | |
| 3.75 | 3.68 | 3.79 | 3.63 | 56.07K | +0.27% | |
| 3.74 | 3.55 | 3.76 | 3.50 | 143.07K | +5.35% | |
| 3.55 | 3.51 | 3.63 | 3.41 | 38.40K | +1.43% | |
| 3.50 | 3.49 | 3.58 | 3.44 | 70.33K | +2.04% | |
| 3.43 | 3.77 | 3.79 | 3.40 | 175.61K | -9.74% | |
| 3.80 | 3.66 | 3.90 | 3.60 | 268.55K | +3.54% | |
| 3.67 | 3.78 | 3.79 | 3.57 | 68.81K | +0.27% | |
| 3.66 | 3.68 | 3.68 | 3.45 | 58.45K | -0.27% | |
| 3.67 | 3.48 | 3.83 | 3.48 | 277.36K | +7.00% | |
| 3.43 | 3.37 | 3.67 | 3.37 | 288.29K | +6.19% | |
| 3.23 | 3.19 | 3.33 | 3.07 | 203.83K | +2.54% | |
| 3.15 | 3.17 | 3.33 | 3.14 | 140.07K | -1.25% | |
| 3.19 | 3.67 | 3.67 | 3.12 | 229.75K | -11.14% | |
| 3.59 | 3.71 | 3.71 | 3.46 | 61.66K | -2.45% | |
| 3.68 | 3.58 | 3.76 | 3.55 | 110.73K | +1.10% | |
| 3.64 | 3.90 | 3.90 | 3.57 | 74.23K | -3.19% | |
| 3.76 | 3.76 | 4.07 | 3.70 | 384.34K | +1.90% | |
| 3.69 | 3.29 | 3.86 | 3.29 | 377.39K | +15.31% | |
| 3.20 | 3.33 | 3.33 | 3.14 | 101.85K | -2.74% |