| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 363.75 | 353.00 | 367.00 | 353.00 | 375.95K | +0.94% | |
| 360.35 | 362.60 | 366.80 | 356.35 | 186.12K | -0.48% | |
| 362.10 | 361.65 | 367.00 | 360.00 | 221.43K | +0.39% | |
| 360.70 | 368.30 | 368.50 | 356.35 | 327.50K | -1.31% | |
| 365.50 | 363.40 | 377.35 | 362.15 | 783.82K | +1.36% | |
| 360.60 | 361.40 | 367.00 | 357.95 | 301.40K | -0.24% | |
| 361.45 | 361.00 | 366.50 | 358.00 | 700.31K | +0.22% | |
| 360.65 | 362.00 | 368.60 | 359.00 | 454.01K | +0.17% | |
| 360.05 | 355.00 | 362.95 | 349.00 | 804.11K | +3.33% | |
| 348.45 | 339.80 | 354.00 | 339.80 | 878.95K | +2.35% | |
| 340.45 | 343.20 | 343.20 | 338.00 | 48.26K | +0.22% | |
| 339.70 | 338.85 | 346.45 | 335.50 | 242.99K | +0.07% | |
| 339.45 | 345.80 | 345.80 | 336.75 | 292.64K | -1.21% | |
| 343.60 | 335.90 | 346.50 | 334.05 | 401.60K | +3.31% | |
| 332.60 | 338.65 | 342.45 | 330.25 | 278.88K | -2.22% | |
| 340.15 | 329.60 | 344.00 | 329.10 | 572.28K | +3.23% | |
| 329.50 | 325.50 | 339.25 | 322.05 | 581.62K | +1.06% | |
| 326.05 | 316.05 | 328.90 | 309.10 | 1.58M | +4.45% | |
| 312.15 | 329.00 | 330.00 | 310.05 | 831.38K | -3.98% | |
| 325.10 | 330.55 | 350.20 | 321.15 | 919.40K | -1.57% | |
| 330.30 | 336.30 | 337.90 | 328.10 | 216.20K | -0.81% |