HBL Power Systems Ltd (HBLS)

97.15
-0.70(-0.72%)
  • वॉल्यूम:
    918,026
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    95.25 - 99.05

HBLS ऐतिहासिक डेटा

समय सीमा:
दैनिक
97.1598.2599.0595.25918.80K-0.72%
97.8595.7099.6595.101.42M+2.03%
95.9099.70101.5093.801.99M-3.03%
98.9095.8599.5595.401.23M+3.78%
95.3094.0096.2593.651.16M+1.33%
94.0597.8098.3092.601.64M-3.39%
97.3599.0099.6096.00958.57K-2.16%
99.50100.15101.5099.15619.47K-1.19%
100.7098.70102.2098.151.19M+2.55%
98.2098.9099.9597.80850.08K-0.15%
98.3598.75100.4097.101.43M-0.86%
99.20102.35102.3598.801.18M-2.55%
101.80100.40102.50100.101.13M+1.34%
100.45101.85103.25100.10936.51K-1.81%
102.30101.90103.90100.351.39M+0.74%
101.55100.20102.4098.851.27M+1.86%
99.70100.60101.7099.251.25M-0.35%
100.05102.90103.1599.501.64M-2.58%
102.70103.00105.20101.551.30M+0.49%
102.20103.30103.75100.201.29M-1.06%
103.30103.10105.25101.701.55M+0.68%
102.60105.80107.05102.201.63M-2.52%
उच्चतम: 107.05निम्नतम: 92.60अंतर: 14.45औसत: 99.50बदलें %: -7.70
  • strongly buying
    1
    • labels buy????
      0