| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,261.25 | 1,263.00 | 1,266.80 | 1,253.50 | 14.35K | +0.05% | |
| 1,260.60 | 1,265.60 | 1,266.25 | 1,257.10 | 41.53K | -0.22% | |
| 1,263.40 | 1,271.95 | 1,277.65 | 1,256.45 | 42.73K | -0.79% | |
| 1,273.50 | 1,267.65 | 1,283.25 | 1,265.20 | 58.41K | -0.39% | |
| 1,278.50 | 1,278.65 | 1,285.40 | 1,258.65 | 105.60K | -1.17% | |
| 1,293.60 | 1,290.00 | 1,303.80 | 1,283.95 | 34.00K | -0.86% | |
| 1,304.85 | 1,303.95 | 1,311.00 | 1,289.60 | 103.08K | 0.00% | |
| 1,304.90 | 1,292.10 | 1,310.00 | 1,290.85 | 149.35K | +1.66% | |
| 1,283.60 | 1,277.65 | 1,290.40 | 1,275.75 | 52.60K | +0.64% | |
| 1,275.50 | 1,281.50 | 1,282.45 | 1,266.10 | 26.92K | -0.48% | |
| 1,281.70 | 1,285.00 | 1,291.00 | 1,265.60 | 32.32K | +0.06% | |
| 1,280.95 | 1,271.00 | 1,283.95 | 1,271.00 | 111.29K | +1.49% | |
| 1,262.10 | 1,257.00 | 1,269.50 | 1,254.40 | 211.70K | +0.63% | |
| 1,254.15 | 1,236.05 | 1,256.80 | 1,230.40 | 52.00K | +1.49% | |
| 1,235.70 | 1,233.00 | 1,242.00 | 1,222.65 | 29.06K | +0.07% | |
| 1,234.85 | 1,233.00 | 1,241.45 | 1,225.50 | 163.39K | +0.19% | |
| 1,232.55 | 1,185.00 | 1,235.00 | 1,184.85 | 86.95K | +3.98% | |
| 1,185.40 | 1,173.00 | 1,188.00 | 1,171.05 | 99.15K | +1.07% | |
| 1,172.90 | 1,178.00 | 1,188.00 | 1,165.50 | 29.80K | +0.23% | |
| 1,170.25 | 1,165.95 | 1,175.80 | 1,161.50 | 70.63K | +1.06% | |
| 1,157.95 | 1,152.00 | 1,163.80 | 1,148.65 | 55.55K | +0.95% | |
| 1,147.00 | 1,154.70 | 1,155.15 | 1,139.40 | 55.32K | -0.67% |