Zivo Bioscience Inc (ZIVO)

NASDAQ
3.300
+0.160(+5.10%)
  • वॉल्यूम:
    1,290
  • दिन की रेंज:
    3.140 - 3.350
  • 52 सप्ताह रेंज:
    2.368 - 4.600

ZIVO ऐतिहासिक डेटा

समय सीमा:
दैनिक
3.3003.1403.3503.1401.29K+5.10%
3.1403.0003.2103.00021.60K+4.32%
3.0102.8703.0102.77510.38K+7.50%
2.8002.8403.0092.75046.23K0.00%
2.8002.8702.9902.8008.29K-4.11%
2.9203.0203.1802.92025.81K-3.31%
3.0203.0103.0842.8506.15K-0.33%
3.0302.9703.0302.9701.56K0.00%
3.0303.0243.0302.8205.32K+1.00%
3.0002.9903.0002.80015.81K0.00%
3.0003.1503.1503.00030.89K-5.66%
3.1803.0903.2003.0609.90K+1.27%
3.1403.0603.2103.0605.58K+0.64%
3.1203.4403.5503.05056.76K-9.30%
3.4403.4503.4503.3104.17K-1.15%
3.4803.4203.6803.4209.61K+0.29%
3.4703.5203.5203.1904.55K-1.70%
3.5303.5003.7303.5004.16K+1.58%
3.4753.6003.6003.47521.59K-6.21%
3.7053.6003.7053.6005.41K+2.92%
3.6003.5803.6703.52012.13K-1.91%
3.6703.7903.9213.51018.10K-2.13%
उच्चतम: 3.921निम्नतम: 2.750अंतर: 1.171औसत: 3.221बदलें %: -12.000