| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 618.80 | 589.00 | 624.00 | 576.90 | 440.89K | +4.31% | |
| 593.25 | 591.65 | 604.00 | 578.15 | 386.10K | +2.76% | |
| 577.30 | 550.00 | 583.00 | 550.00 | 357.45K | +5.54% | |
| 547.00 | 548.90 | 549.45 | 545.00 | 47.18K | -0.22% | |
| 548.20 | 547.95 | 553.50 | 544.50 | 74.30K | +0.62% | |
| 544.80 | 548.70 | 548.70 | 542.75 | 31.78K | +0.28% | |
| 543.30 | 547.65 | 553.20 | 541.60 | 41.64K | -0.23% | |
| 544.55 | 550.00 | 550.00 | 539.25 | 76.33K | -0.05% | |
| 544.80 | 545.00 | 550.80 | 544.00 | 98.59K | 0.00% | |
| 544.80 | 549.35 | 549.95 | 543.60 | 58.47K | -0.05% | |
| 545.05 | 545.25 | 557.50 | 543.85 | 80.48K | -0.05% | |
| 545.30 | 547.55 | 552.50 | 543.00 | 56.40K | -0.32% | |
| 547.05 | 553.70 | 554.75 | 546.00 | 63.24K | -0.62% | |
| 550.45 | 552.85 | 558.45 | 548.00 | 63.74K | +0.22% | |
| 549.25 | 551.50 | 551.50 | 546.40 | 71.05K | +0.08% | |
| 548.80 | 550.00 | 554.00 | 544.05 | 46.92K | +0.36% | |
| 546.85 | 564.95 | 565.00 | 546.05 | 83.54K | -1.56% | |
| 555.50 | 543.85 | 561.60 | 539.00 | 67.31K | +2.92% | |
| 539.75 | 548.00 | 548.00 | 537.40 | 40.21K | -0.02% | |
| 539.85 | 539.90 | 545.10 | 537.65 | 52.08K | -0.01% | |
| 539.90 | 540.90 | 544.20 | 537.50 | 54.43K | +0.23% |