| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 447.50 | 466.95 | 466.95 | 446.20 | 2.22K | -2.09% | |
| 457.05 | 462.40 | 467.00 | 456.00 | 4.13K | -1.18% | |
| 462.50 | 460.55 | 466.55 | 457.00 | 1.99K | +0.42% | |
| 460.55 | 450.00 | 466.55 | 450.00 | 2.56K | +2.69% | |
| 448.50 | 454.95 | 457.85 | 445.75 | 2.10K | -1.07% | |
| 453.35 | 453.05 | 459.30 | 452.00 | 2.78K | +0.17% | |
| 452.60 | 447.45 | 455.00 | 447.00 | 5.70K | +1.37% | |
| 446.50 | 444.85 | 449.00 | 444.05 | 1.04K | +0.43% | |
| 444.60 | 445.45 | 449.10 | 443.50 | 3.37K | -0.29% | |
| 445.90 | 442.50 | 454.05 | 439.00 | 5.68K | +0.70% | |
| 442.80 | 445.00 | 448.00 | 439.80 | 1.40K | -0.36% | |
| 444.40 | 432.05 | 448.00 | 432.05 | 1.49K | +2.16% | |
| 435.00 | 450.45 | 450.45 | 432.50 | 1.56K | -1.61% | |
| 442.10 | 438.05 | 444.25 | 438.05 | 5.86K | +0.35% | |
| 440.55 | 443.05 | 444.00 | 439.95 | 2.36K | -0.20% | |
| 441.45 | 445.00 | 445.00 | 441.10 | 2.13K | -0.09% | |
| 441.85 | 442.90 | 448.00 | 441.60 | 1.80K | -0.11% | |
| 442.35 | 442.75 | 448.55 | 441.80 | 3.64K | -0.14% | |
| 442.95 | 446.05 | 446.05 | 441.70 | 1.47K | -1.51% | |
| 449.75 | 445.00 | 451.00 | 444.65 | 2.48K | +1.74% |