IL&FS Transportation Networks Ltd (ILFT)

4.40
-0.10(-2.22%)
  • वॉल्यूम:
    71,220
  • बोली/पुछे:
    4.40/4.45
  • दिन की रेंज:
    4.35 - 4.60

ILFT ऐतिहासिक डेटा

समय सीमा:
दैनिक
4.404.604.604.3571.22K-2.22%
4.504.554.604.3040.57K+1.12%
4.454.404.554.3049.22K+1.14%
4.404.654.654.35148.97K+1.15%
4.354.454.454.2562.79K+2.35%
4.253.954.253.9559.64K+4.94%
4.054.004.053.8037.74K+1.25%
4.003.954.153.90136.63K-2.44%
4.104.104.254.0536.27K-2.38%
4.204.304.304.0544.53K-1.18%
4.254.354.354.1076.89K0.00%
4.254.354.404.2511.14K-2.30%
4.354.204.404.2051.35K0.00%
4.354.454.454.2588.47K+2.35%
4.254.004.254.00112.18K+4.94%
4.054.254.253.9597.25K-2.41%
4.154.354.354.1535.33K-1.19%
4.204.304.354.2013.58K+1.20%
4.154.304.404.1037.00K-1.19%
4.204.454.454.1037.83K-1.18%
4.254.454.504.2545.88K-2.30%
4.354.354.404.1540.48K+2.35%
उच्चतम: 4.65निम्नतम: 3.80अंतर: 0.85औसत: 4.25बदलें %: 3.53