Indowind Energy Ltd (INWI)

14.350
0.000(0.00%)
  • वॉल्यूम:
    123,671
  • बोली/पुछे:
    14.300/14.350
  • दिन की रेंज:
    14.000 - 14.450

INWI ऐतिहासिक डेटा

समय सीमा:
दैनिक
14.25014.40014.45014.000123.67K-0.70%
14.35014.10014.50014.050108.50K0.00%
14.35014.05014.65014.050104.77K0.00%
14.35014.10014.70013.750158.14K+2.50%
14.00014.00014.10013.75054.47K+0.72%
13.90014.30014.40013.450112.87K-0.71%
14.00013.80014.10013.80092.04K-0.36%
14.05014.00014.10013.80077.98K+1.08%
13.90013.90014.25013.80075.32K-0.36%
13.95014.40014.40013.900102.30K-1.06%
14.10014.30014.45014.05082.21K-1.05%
14.25014.40014.70013.80074.50K-1.04%
14.40014.65014.80013.950160.84K-1.71%
14.65014.50014.95014.40077.27K-1.01%
14.80014.40015.00014.10093.13K+3.14%
14.35015.10015.10014.150151.28K-3.37%
14.85015.45015.45014.700152.65K-3.26%
15.35015.80015.80015.000166.81K+1.66%
15.10015.60015.60014.500338.26K+1.34%
14.90014.55014.90014.50088.83K+4.93%
14.20014.70014.70013.950107.38K-1.73%
उच्चतम: 15.800निम्नतम: 13.450अंतर: 2.350औसत: 14.383बदलें %: -1.384