| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 248.50 | 254.00 | 254.00 | 247.00 | 3.50K | -1.58% | |
| 252.50 | 258.85 | 258.85 | 245.00 | 9.00K | +2.14% | |
| 247.20 | 251.40 | 251.40 | 242.00 | 3.00K | +2.57% | |
| 241.00 | 248.00 | 248.00 | 241.00 | 5.00K | -1.09% | |
| 243.65 | 244.00 | 244.00 | 243.00 | 1.50K | -0.55% | |
| 245.00 | 254.00 | 254.00 | 245.00 | 5.50K | -2.00% | |
| 250.00 | 250.90 | 250.90 | 241.00 | 9.00K | +1.50% | |
| 246.30 | 246.15 | 251.00 | 245.00 | 7.00K | -3.30% | |
| 254.70 | 248.00 | 256.20 | 236.00 | 45.00K | +4.39% | |
| 244.00 | 246.00 | 246.00 | 238.20 | 5.50K | -0.73% | |
| 245.80 | 255.00 | 255.00 | 240.00 | 7.00K | -0.49% | |
| 247.00 | 246.00 | 247.50 | 246.00 | 3.50K | +0.26% | |
| 246.35 | 243.00 | 249.00 | 242.50 | 4.50K | -1.38% | |
| 249.80 | 250.00 | 250.00 | 244.10 | 2.00K | +0.42% | |
| 248.75 | 248.70 | 253.25 | 244.00 | 7.00K | +0.95% | |
| 246.40 | 251.00 | 251.95 | 238.05 | 10.00K | -0.40% | |
| 247.40 | 240.00 | 254.00 | 238.35 | 8.00K | +0.04% | |
| 247.30 | 257.35 | 257.35 | 245.10 | 20.00K | -4.15% | |
| 258.00 | 265.00 | 265.00 | 250.00 | 7.00K | +0.92% | |
| 255.65 | 265.70 | 265.70 | 252.00 | 9.50K | -2.05% | |
| 261.00 | 268.00 | 268.00 | 251.00 | 11.00K | +0.38% | |
| 260.00 | 264.50 | 264.50 | 255.00 | 7.00K | +2.40% |