| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 277.10 | 279.25 | 280.50 | 275.00 | 13.01K | +0.69% | |
| 275.20 | 273.35 | 278.70 | 271.00 | 18.76K | +0.68% | |
| 273.35 | 279.60 | 281.00 | 270.20 | 23.81K | -3.05% | |
| 281.95 | 286.00 | 292.00 | 280.00 | 15.91K | -1.36% | |
| 285.85 | 291.50 | 291.90 | 282.00 | 10.87K | -0.37% | |
| 286.90 | 286.00 | 293.25 | 284.00 | 13.30K | +0.07% | |
| 286.70 | 293.70 | 293.70 | 285.00 | 12.32K | -0.76% | |
| 288.90 | 285.00 | 294.70 | 285.00 | 14.21K | +1.40% | |
| 284.90 | 287.80 | 298.00 | 280.00 | 17.84K | -1.01% | |
| 287.80 | 294.00 | 294.20 | 286.50 | 15.07K | -0.17% | |
| 288.30 | 288.20 | 295.90 | 280.00 | 18.08K | -0.03% | |
| 288.40 | 298.80 | 304.00 | 282.00 | 32.02K | -2.62% | |
| 296.15 | 286.60 | 302.00 | 282.20 | 33.94K | +2.58% | |
| 288.70 | 289.00 | 292.65 | 285.00 | 21.28K | +3.18% | |
| 279.80 | 280.00 | 286.60 | 277.00 | 27.85K | +0.45% | |
| 278.55 | 265.00 | 279.60 | 262.50 | 64.70K | +4.60% | |
| 266.30 | 270.00 | 270.00 | 262.05 | 16.26K | +0.21% | |
| 265.75 | 277.15 | 277.15 | 263.00 | 33.93K | -1.90% | |
| 270.90 | 252.15 | 277.55 | 252.15 | 44.06K | +2.21% | |
| 265.05 | 263.40 | 265.05 | 253.00 | 37.08K | +4.99% | |
| 252.45 | 252.25 | 265.00 | 252.00 | 56.25K | -4.83% | |
| 265.25 | 269.05 | 274.00 | 265.25 | 28.96K | -5.00% |