Intrakat Technikon Kai Energeiakon Ergon AE (INCr)

एथेंस
में मुद्रा EUR
अस्वीकरण
3.000
0.000(0.00%)
बंद

INCr ऐतिहासिक डेटा

समय सीमा
Daily
30/08/2023 - 30/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
3.0003.0003.0302.98062.18K0.00%
3.0002.9903.0752.975340.13K0.00%
3.0002.9903.0302.960191.92K-0.99%
3.0303.0103.0302.980268.62K-0.16%
3.0353.0553.0602.995199.31K-0.16%
3.0402.9453.0402.900193.47K+2.18%
2.9752.9702.9752.880154.94K-0.17%
2.9802.9753.0102.920635.61K-0.67%
3.0003.0203.0402.960257.29K-1.32%
3.0403.0603.0802.980132.11K0.00%
3.0402.9003.0402.870476.98K+4.83%
2.9002.9302.9302.790291.22K0.00%
2.9002.9952.9952.890273.50K-2.85%
2.9852.9752.9902.905147.86K-0.50%
3.0003.0603.1203.000108.56K-1.32%
3.0403.0553.0552.935858.79K-0.33%
3.0503.0703.1103.005356.72K-2.56%
3.1303.1503.1503.070194.20K+0.32%
3.1203.0553.1203.025260.15K+0.65%
3.1003.0803.1353.015403.53K-1.90%
3.1603.1753.1753.110148.64K-0.16%
3.1653.1453.1803.130358.32K0.00%
3.1653.1703.1803.150129.07K+0.16%
उच्चतम
3.180
बदलें %
-5.063
औसत
3.037
अंतर
0.390
निम्नतम
2.790