Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Estithmar Holding QPSC (IGRD)

दोहा
में मुद्रा QAR
अस्वीकरण
2.120
-0.059(-2.71%)
बंद

IGRD ऐतिहासिक डेटा

समय सीमा
Daily
29/08/2023 - 29/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
2.1202.1872.1872.1208.28M-2.71%
2.1792.1852.1892.1693.30M-0.05%
2.1802.1972.1972.1791.03M0.00%
2.1802.2002.2002.1701.98M-0.50%
2.1912.1922.2202.1803.71M+0.78%
2.1742.2002.2002.1651.16M+0.37%
2.1662.1992.2102.1663.81M-1.55%
2.2002.1792.2002.1505.44M+1.48%
2.1682.1512.1792.1512.01M+0.84%
2.1502.1902.2042.1502.67M-1.83%
2.1902.1642.2102.1355.54M+1.15%
2.1652.1792.1802.1621.33M-0.92%
2.1852.1922.2002.1774.70M-0.23%
2.1902.1432.2102.1416.26M+2.34%
2.1402.1382.1632.1292.84M+0.09%
2.1382.1632.1802.1234.28M-1.93%
2.1802.1842.1912.1601.96M-0.05%
2.1812.2202.2202.1395.72M-1.27%
2.2092.1942.2302.1936.04M+0.73%
2.1932.2302.2332.1902.52M-1.88%
2.2352.2362.2482.2029.21M0.00%
2.2352.2232.2502.19022.99M+0.72%
2.2192.1042.2292.10024.87M+5.17%
उच्चतम
2.250
बदलें %
0.474
औसत
2.181
अंतर
0.150
निम्नतम
2.100