| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 60.75 | 58.90 | 60.75 | 58.50 | 65.43K | +4.92% | |
| 57.90 | 54.50 | 57.90 | 54.50 | 54.24K | +4.99% | |
| 55.15 | 54.30 | 55.95 | 54.30 | 27.78K | -0.18% | |
| 55.25 | 54.60 | 56.15 | 54.60 | 36.12K | -2.04% | |
| 56.40 | 57.50 | 58.00 | 55.00 | 61.18K | -1.66% | |
| 57.35 | 58.00 | 58.00 | 55.00 | 59.69K | +0.35% | |
| 57.15 | 54.20 | 57.15 | 53.10 | 62.57K | +4.96% | |
| 54.45 | 54.30 | 55.50 | 54.00 | 57.84K | +0.28% | |
| 54.30 | 55.20 | 55.75 | 54.15 | 39.04K | -1.27% | |
| 55.00 | 55.60 | 55.60 | 54.00 | 38.38K | +0.92% | |
| 54.50 | 55.90 | 55.90 | 53.50 | 32.72K | -1.00% | |
| 55.05 | 55.60 | 55.95 | 55.00 | 39.75K | -0.99% | |
| 55.60 | 54.00 | 56.00 | 54.00 | 37.65K | +2.58% | |
| 54.20 | 56.60 | 56.60 | 52.35 | 58.60K | -1.19% | |
| 54.85 | 55.00 | 55.85 | 54.35 | 41.39K | -1.08% | |
| 55.45 | 56.05 | 56.35 | 55.00 | 77.03K | -2.63% | |
| 56.95 | 57.40 | 60.00 | 55.00 | 88.78K | -0.78% | |
| 57.40 | 59.85 | 60.00 | 57.20 | 45.20K | -0.69% | |
| 57.80 | 58.40 | 58.40 | 55.80 | 25.69K | +3.86% | |
| 55.65 | 54.60 | 55.65 | 54.60 | 4.26K | +1.92% | |
| 54.60 | 54.50 | 54.60 | 54.50 | 37.52K | +1.96% |