JSW Steel Ltd (JSTL)

647.90
-21.10(-3.15%)
  • वॉल्यूम:
    1,738,579
  • बोली/पुछे:
    647.65/647.90
  • दिन की रेंज:
    638.00 - 661.95

JSTL ऐतिहासिक डेटा

समय सीमा:
दैनिक
650.80659.70660.05638.101.77M-2.72%
669.00681.50686.95667.001.56M-1.52%
679.35681.00687.00674.001.50M-0.80%
684.85685.20692.50682.001.81M-0.60%
689.00683.35698.25682.051.80M+1.33%
679.95682.00691.50675.351.71M-0.86%
685.85685.00694.50679.004.07M-0.55%
689.65692.10698.00684.502.89M-0.46%
692.85685.00701.80682.002.76M+0.26%
691.05690.00697.95686.602.09M+0.66%
686.55687.30694.40681.452.58M-0.06%
686.95687.00701.75685.103.95M+0.23%
685.35687.00691.10679.301.89M+0.11%
684.60678.00687.75675.802.31M+0.01%
684.55682.00687.00678.503.30M+0.38%
681.95662.00683.55662.004.93M+3.11%
661.40660.00669.00654.002.02M-0.03%
661.60655.00669.80653.252.47M-0.79%
666.90652.85668.00651.502.32M+2.66%
649.60654.00659.95642.602.73M-2.61%
667.00656.00670.55654.003.07M+2.82%
उच्चतम: 701.80निम्नतम: 638.10अंतर: 63.70औसत: 677.56बदलें %: 0.32
  • 745
    0
    • 52w.high huva, ab profit booking aayegi is hatpe
      0
      • Yes
        0
    • 52w.high huva, ab profit booking aayegi is hatpe
      0