| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 810.80 | 805.00 | 815.00 | 796.90 | 2.06M | +1.21% | |
| 801.10 | 794.00 | 808.15 | 789.60 | 3.14M | +0.99% | |
| 793.25 | 783.20 | 794.70 | 783.20 | 1.48M | +1.39% | |
| 782.35 | 785.00 | 785.55 | 778.75 | 858.57K | +0.04% | |
| 782.05 | 779.00 | 786.25 | 776.40 | 2.07M | +0.84% | |
| 775.55 | 771.95 | 777.95 | 767.15 | 1.07M | +0.92% | |
| 768.45 | 775.80 | 776.75 | 765.50 | 1.31M | -0.95% | |
| 775.80 | 766.85 | 779.60 | 765.95 | 1.85M | +1.83% | |
| 761.85 | 769.90 | 772.00 | 760.65 | 1.02M | -0.90% | |
| 768.80 | 772.00 | 774.90 | 766.00 | 1.57M | -0.05% | |
| 769.15 | 770.50 | 774.30 | 763.40 | 1.70M | -0.48% | |
| 772.85 | 769.00 | 782.50 | 769.00 | 2.44M | +1.54% | |
| 761.10 | 756.55 | 763.25 | 753.00 | 942.60K | +0.54% | |
| 757.00 | 760.00 | 760.00 | 753.10 | 133.41K | +0.30% | |
| 754.75 | 751.90 | 759.00 | 745.05 | 1.11M | +0.52% | |
| 750.85 | 756.70 | 759.90 | 749.05 | 2.58M | -0.77% | |
| 756.70 | 750.00 | 757.75 | 745.00 | 2.66M | +1.08% | |
| 748.60 | 757.00 | 759.60 | 746.95 | 2.29M | -0.72% | |
| 754.00 | 748.10 | 756.45 | 744.90 | 2.78M | +1.07% | |
| 746.05 | 735.95 | 748.00 | 735.00 | 2.53M | +1.73% | |
| 733.35 | 728.00 | 734.40 | 725.00 | 1.10M | +1.23% |