Karma Energy Ltd (KRME)

26.90
+1.00(+3.86%)
  • वॉल्यूम:
    2,773
  • बोली/पुछे:
    26.35/26.90
  • दिन की रेंज:
    25.80 - 26.90

KRME ऐतिहासिक डेटा

समय सीमा:
दैनिक
26.4025.9526.9025.802.77K+1.93%
25.9026.9026.9025.805.58K-4.25%
27.0528.0528.1027.000.29K-3.91%
28.1528.5528.7028.001.74K-1.05%
28.4528.1528.6528.051.15K+0.89%
28.2029.1029.2527.957.66K-4.08%
29.4028.8529.7027.208.81K+3.16%
28.5028.7529.1528.254.30K-3.88%
29.6529.9030.6528.709.36K+1.54%
29.2028.5029.2028.503.52K+4.85%
27.8527.7028.6527.703.50K+2.01%
27.3026.5527.4526.550.12K+3.80%
26.3027.1027.2026.100.97K-1.68%
26.7527.2528.3026.751.16K-3.60%
27.7527.5527.9027.400.72K+1.09%
27.4529.5029.5027.151.41K-3.00%
28.3029.7029.7027.151.19K-0.35%
28.4028.7529.2528.301.08K-3.24%
29.3530.0030.0028.703.66K+0.51%
29.2030.0030.0028.752.16K+1.74%
28.7027.6528.7026.902.82K+4.94%
उच्चतम: 30.65निम्नतम: 25.80अंतर: 4.85औसत: 28.01बदलें %: -3.47
  • ek दम बेकार शेयर है 1महीने से अपने लेवेल को टच भी nhi कर पाया,,,
    0