Kemp and Co Ltd (KEMP)

BSE
534.75
+25.45(+5.00%)
  • वॉल्यूम:
    7
  • बोली/पुछे:
    490.05/0.00
  • दिन की रेंज:
    500.05 - 534.75

KEMP ऐतिहासिक डेटा

समय सीमा:
दैनिक
534.75500.05534.75500.050.01K+5.00%
534.75500.05534.75500.050.01K+5.00%
509.30509.30509.30509.300.00K+5.00%
509.30509.30509.30509.300.00K+5.00%
485.05485.05485.05485.050.01K-4.89%
510.00510.00510.00510.000.01K-2.11%
521.00521.00521.00521.000.00K+0.17%
520.10520.10520.10520.100.10K-3.51%
539.00539.00539.00539.000.07K-0.32%
540.75540.75540.75540.750.00K+5.00%
515.00515.00515.00515.000.00K0.00%
515.00515.00515.00515.000.01K0.00%
515.00522.05522.05515.000.01K-4.98%
542.00550.00550.00542.000.01K-3.21%
560.00560.00560.00560.000.00K-1.75%
570.00574.90574.90570.000.01K+4.10%
547.55550.00580.00547.550.25K-4.94%
576.00576.00576.00576.000.04K-0.17%
577.00577.00577.00577.000.00K+4.89%
550.10549.65607.45549.650.04K-4.92%
578.55588.10588.10578.550.03K-4.99%
608.95606.00608.95606.000.14K+4.99%
580.00580.00580.00580.000.01K-4.92%
610.00610.00610.00610.000.01K0.00%
610.00611.00611.00610.000.08K-4.69%
640.00650.00650.00640.000.01K-0.93%
646.00638.75646.00638.750.03K-3.92%
672.35672.35672.35672.350.01K-5.00%
707.70707.70707.70707.700.00K0.00%
707.70766.50766.50707.700.00K+32.34%
उच्चतम: 766.50निम्नतम: 485.05अंतर: 281.45औसत: 567.76बदलें %: 10.25