Investing.com भारत - विश्वभर के वित्तीय बाज़ार

KG Eco Technology Services Co Ltd (151860)

KOSDAQ
में मुद्रा KRW
अस्वीकरण
12,360
+20
(+0.16%)
बंद
दिन की रेंज
12,000
12,470
52 सप्ताह रेंज
8,060
30,600
वॉल्यूम
505,718
बिड/आस्क
12,360 / 12,370

151860 ऐतिहासिक डेटा

समय सीमा
Daily
30/08/2023 - 30/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
12,36012,10012,47012,000505.72K+0.16%
12,34012,18013,10012,0101.59M+1.31%
12,18013,51013,52012,1800.26K-9.10%
13,40013,40013,40013,4000.00%
13,40014,15014,24013,4001.66M-8.41%
14,63013,31015,65013,2200.21K+9.26%
13,39013,21013,55013,1600.02K+0.60%
13,31013,59013,64013,240379.35K-1.99%
13,58013,81014,18013,5100.51K-2.72%
13,96013,96013,96013,9600.00%
13,96014,10014,22013,780581.54K-0.36%
14,01013,46014,01013,1800.02K+4.09%
13,46013,45014,19013,4101.62M+0.37%
13,41013,74013,82013,4100.00K-2.54%
13,76014,53014,53013,5700.82K-4.11%
14,35014,35014,35014,3500.00%
14,35014,21014,90013,9202.38M+1.70%
14,11014,45014,74013,9101.97K-3.49%
14,62015,09015,51014,5900.62K-4.26%
15,27015,28016,27015,0400.31K+1.80%
15,00014,89015,13014,5001.11M-1.06%
15,16015,16015,16015,1600.00%
15,16015,58015,87015,0501.47M-2.00%
15,47016,12016,17015,3201.57K-5.38%
16,35014,79017,22014,6903.94K+12.84%
उच्चतम
17,220
बदलें %
-15
औसत
14,040
अंतर
5,220
निम्नतम
12,000