Investing.com भारत - विश्वभर के वित्तीय बाज़ार

KJMC Corporate Advisors India Ltd (KJMA)

BSE
चिन्ह
एक्सचेंज
करेंसी
32.41
-1.70(-4.98%)
-बंद.
में मुद्राINR
  • वॉल्यूम:
    15
  • बिड/आस्क:
    32.41/0.00
  • दिन की रेंज:
    32.41 - 32.41

KJMA ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
08/05/2023 - 06/06/2023
32.4132.4132.4132.41-4.98%
32.4132.4132.4132.41-4.98%
34.1134.1134.1134.110.03K0.00%
34.1134.1134.1134.110.03K0.00%
34.1137.6937.6934.110.41K-4.99%
34.1137.6937.6934.110.41K-4.99%
35.9035.9035.9035.900.17K0.00%
35.9035.9035.9035.900.17K0.00%
35.9035.9039.6535.901.02K-4.95%
35.9035.9039.6535.901.02K-4.95%
37.7737.2537.7737.250.12K+4.97%
37.7737.2537.7737.250.12K+4.97%
35.9834.3335.9834.330.24K+4.90%
35.9834.3335.9834.330.24K+4.90%
34.3034.2534.3034.250.10K+4.89%
34.3034.2534.3034.250.10K+4.89%
32.7032.7032.7032.700.03K+4.87%
32.7032.7032.7032.700.03K+4.87%
31.1831.0031.1831.000.36K+4.98%
31.1831.0031.1831.000.36K+4.98%
29.7029.7029.7029.700.13K+4.87%
29.7029.7029.7029.700.13K+4.87%
28.3228.2629.0628.250.14K+2.31%
28.3228.2629.0628.250.14K+2.31%
27.6829.0629.0627.680.29K-14.59%
27.6829.0629.0627.680.29K0.00%
27.6827.6827.6827.680.03K+4.97%
26.3726.3726.3726.370.01K+4.98%
25.1225.1225.1225.120.05K-0.95%
25.3625.3625.3625.360.01K+4.97%
उच्चतम: 39.65निम्नतम: 25.12अंतर: 14.53औसत: 32.16बदलें %: 34.15